| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:30:04 | 2.290 | 0 |
| 10/07/2024 | 19:19:18 | 2.290 | 0 |
| 10/07/2024 | 18:25:24 | 2.290 | 0 |
| 10/07/2024 | 16:38:08 | 2.280 | 0 |
| 10/07/2024 | 16:30:32 | 2.280 | 0 |
| 10/07/2024 | 15:48:12 | 2.280 | 0 |
| 10/07/2024 | 15:27:19 | 2.290 | 0 |
| 10/07/2024 | 14:26:41 | 2.290 | 0 |
| 10/07/2024 | 13:28:11 | 2.280 | 0 |
| 10/07/2024 | 12:32:35 | 2.300 | 0 |
| 10/07/2024 | 11:50:09 | 2.290 | 0 |
| 10/07/2024 | 11:36:20 | 2.300 | 0 |
| 10/07/2024 | 10:39:47 | 2.270 | 0 |