| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 08:13:59 | 73.000 | 10 |
| 04/10/2024 | 08:00:09 | 72.820 | 24 |
| 03/10/2024 | 18:45:03 | 72.960 | 35 |
| 03/10/2024 | 17:28:51 | 73.060 | 16 |
| 03/10/2024 | 17:16:28 | 73.020 | 6 |
| 03/10/2024 | 16:19:44 | 73.020 | 2 |
| 03/10/2024 | 15:14:55 | 73.280 | 30 |
| 03/10/2024 | 15:09:40 | 73.040 | 50 |
| 03/10/2024 | 12:35:39 | 72.760 | 38 |
| 03/10/2024 | 11:08:46 | 72.760 | 4 |
| 03/10/2024 | 10:48:34 | 73.100 | 40 |
| 03/10/2024 | 10:48:24 | 73.080 | 42 |
| 03/10/2024 | 09:40:24 | 72.300 | 13 |