| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:40:58 PM | 2.810 | 1 |
| 2024-11-11 | 7:30:32 PM | 2.810 | 3 |
| 2024-11-11 | 7:18:14 PM | 3.040 | 1 |
| 2024-11-11 | 7:18:11 PM | 2.810 | 300 |
| 2024-11-11 | 7:12:56 PM | 2.810 | 500 |
| 2024-11-11 | 6:01:32 PM | 2.810 | 30 |
| 2024-11-11 | 3:36:37 PM | 2.850 | 3,131 |
| 2024-11-11 | 2:24:53 PM | 2.980 | 100 |
| 2024-11-11 | 1:37:09 PM | 2.980 | 200 |
| 2024-11-11 | 1:01:59 PM | 2.860 | 33 |
| 2024-11-11 | 12:54:50 PM | 2.860 | 200 |
| 2024-11-11 | 11:23:04 AM | 2.980 | 5 |
| 2024-11-11 | 10:54:10 AM | 2.980 | 1 |