| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:42:28 | 2,5900 | 0 |
| 30.07.2024 | 09:42:23 | 2,6100 | 0 |
| 30.07.2024 | 08:01:50 | 2,5700 | 0 |
| 29.07.2024 | 21:41:54 | 2,5800 | 0 |
| 29.07.2024 | 19:41:49 | 2,5800 | 0 |
| 29.07.2024 | 17:42:13 | 2,5700 | 0 |
| 29.07.2024 | 15:42:06 | 2,6000 | 0 |
| 29.07.2024 | 13:42:24 | 2,6700 | 0 |
| 29.07.2024 | 11:42:12 | 2,6800 | 0 |
| 29.07.2024 | 09:42:28 | 2,7000 | 0 |
| 29.07.2024 | 08:00:23 | 2,7100 | 0 |