| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:52 AM | 2.1200 | 0 |
| 2024-08-01 | 9:47:05 AM | 2.1300 | 0 |
| 2024-08-01 | 9:02:02 AM | 2.0900 | 0 |
| 2024-07-31 | 9:46:54 PM | 2.1400 | 0 |
| 2024-07-31 | 7:46:55 PM | 2.1400 | 0 |
| 2024-07-31 | 5:47:08 PM | 2.1400 | 0 |
| 2024-07-31 | 3:47:06 PM | 2.1400 | 0 |
| 2024-07-31 | 1:46:34 PM | 2.1300 | 0 |
| 2024-07-31 | 11:46:11 AM | 2.1200 | 0 |
| 2024-07-31 | 9:46:02 AM | 2.1500 | 0 |
| 2024-07-31 | 9:01:21 AM | 2.0700 | 0 |
| 2024-07-30 | 9:45:40 PM | 2.1000 | 0 |
| 2024-07-30 | 7:45:23 PM | 2.1000 | 0 |