| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:45:53 | 2.2700 | 0 |
| 02/09/2024 | 09:45:49 | 2.2900 | 0 |
| 02/09/2024 | 09:01:40 | 2.2900 | 0 |
| 30/08/2024 | 21:45:18 | 2.3000 | 0 |
| 30/08/2024 | 19:45:18 | 2.3000 | 0 |
| 30/08/2024 | 17:46:44 | 2.3600 | 0 |
| 30/08/2024 | 15:46:41 | 2.3600 | 0 |
| 30/08/2024 | 13:46:59 | 2.3300 | 0 |
| 30/08/2024 | 11:47:09 | 2.3300 | 0 |
| 30/08/2024 | 09:46:57 | 2.3000 | 0 |
| 30/08/2024 | 09:02:00 | 2.2500 | 0 |
| 29/08/2024 | 21:45:35 | 2.3100 | 0 |
| 29/08/2024 | 19:45:22 | 2.3100 | 0 |