| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:57 AM | 2.4600 | 0 |
| 2024-08-29 | 9:46:31 AM | 2.4400 | 0 |
| 2024-08-29 | 9:00:52 AM | 2.3600 | 0 |
| 2024-08-28 | 9:45:02 PM | 2.4200 | 0 |
| 2024-08-28 | 7:45:03 PM | 2.4200 | 0 |
| 2024-08-28 | 5:45:24 PM | 2.4300 | 0 |
| 2024-08-28 | 3:45:08 PM | 2.4400 | 0 |
| 2024-08-28 | 1:45:08 PM | 2.4400 | 0 |
| 2024-08-28 | 11:45:14 AM | 2.4400 | 0 |
| 2024-08-28 | 9:45:15 AM | 2.4200 | 0 |
| 2024-08-28 | 9:02:16 AM | 2.4100 | 0 |