| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:41:34 AM | 1.5800 | 0 |
| 2024-10-11 | 9:41:36 AM | 1.5900 | 0 |
| 2024-10-11 | 8:00:54 AM | 1.6000 | 0 |
| 2024-10-10 | 9:40:52 PM | 1.6300 | 0 |
| 2024-10-10 | 7:40:56 PM | 1.6400 | 0 |
| 2024-10-10 | 5:40:53 PM | 1.6400 | 0 |
| 2024-10-10 | 3:40:37 PM | 1.7000 | 0 |
| 2024-10-10 | 1:40:21 PM | 1.7200 | 0 |
| 2024-10-10 | 11:40:11 AM | 1.7100 | 0 |
| 2024-10-10 | 9:40:17 AM | 1.6500 | 0 |
| 2024-10-10 | 8:00:48 AM | 1.6500 | 0 |
| 2024-10-09 | 9:42:28 PM | 1.6900 | 0 |
| 2024-10-09 | 7:41:42 PM | 1.6900 | 0 |