| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:50:33 PM | 2.780 | 0 |
| 2024-07-08 | 5:42:45 PM | 2.780 | 0 |
| 2024-07-08 | 5:20:58 PM | 2.800 | 0 |
| 2024-07-08 | 5:00:35 PM | 2.800 | 0 |
| 2024-07-08 | 4:50:34 PM | 2.800 | 0 |
| 2024-07-08 | 4:35:50 PM | 2.800 | 0 |
| 2024-07-08 | 4:20:51 PM | 2.790 | 0 |
| 2024-07-08 | 4:00:37 PM | 2.800 | 0 |
| 2024-07-08 | 3:50:27 PM | 2.800 | 0 |
| 2024-07-08 | 3:35:51 PM | 2.800 | 0 |
| 2024-07-08 | 3:20:38 PM | 2.800 | 0 |
| 2024-07-08 | 3:01:01 PM | 2.750 | 0 |
| 2024-07-08 | 2:51:00 PM | 2.740 | 0 |