| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:36:42 | 12.940 | 0 |
| 07/11/2024 | 09:36:57 | 13.160 | 0 |
| 07/11/2024 | 08:05:41 | 12.650 | 0 |
| 06/11/2024 | 21:35:49 | 13.420 | 0 |
| 06/11/2024 | 19:35:52 | 13.480 | 0 |
| 06/11/2024 | 17:36:27 | 13.600 | 0 |
| 06/11/2024 | 15:36:30 | 13.600 | 0 |
| 06/11/2024 | 13:35:07 | 14.330 | 0 |
| 06/11/2024 | 11:35:11 | 14.210 | 0 |