| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:41:54 PM | 0.390 | 0 |
| 7/8/2024 | 6:41:57 PM | 0.380 | 0 |
| 7/8/2024 | 5:43:18 PM | 0.370 | 0 |
| 7/8/2024 | 4:44:07 PM | 0.360 | 0 |
| 7/8/2024 | 3:48:30 PM | 0.350 | 0 |
| 7/8/2024 | 2:45:23 PM | 0.370 | 0 |
| 7/8/2024 | 1:44:03 PM | 0.370 | 0 |
| 7/8/2024 | 11:42:43 AM | 0.370 | 0 |
| 7/8/2024 | 8:39:23 AM | 0.380 | 0 |
| 7/5/2024 | 9:45:07 PM | 0.380 | 0 |
| 7/5/2024 | 8:45:10 PM | 0.380 | 0 |
| 7/5/2024 | 7:45:16 PM | 0.380 | 0 |
| 7/5/2024 | 6:45:04 PM | 0.390 | 0 |