| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:15:38 PM | 0.720 | - |
| 10/4/2024 | 5:15:11 PM | 0.730 | - |
| 10/4/2024 | 5:00:22 PM | 0.720 | - |
| 10/4/2024 | 4:55:29 PM | 0.730 | - |
| 10/4/2024 | 4:24:55 PM | 0.720 | - |
| 10/4/2024 | 4:23:30 PM | 0.730 | - |
| 10/4/2024 | 4:17:12 PM | 0.720 | - |
| 10/4/2024 | 1:22:28 PM | 0.730 | - |
| 10/4/2024 | 1:21:40 PM | 0.720 | - |
| 10/4/2024 | 1:21:35 PM | 0.730 | - |
| 10/4/2024 | 1:02:20 PM | 0.720 | - |
| 10/4/2024 | 9:58:10 AM | 0.720 | - |
| 10/4/2024 | 9:42:27 AM | 0.710 | - |