| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:25:52 PM | 0.790 | - |
| 2024-11-08 | 3:09:39 PM | 0.800 | - |
| 2024-11-08 | 2:45:28 PM | 0.790 | - |
| 2024-11-08 | 2:36:17 PM | 0.800 | - |
| 2024-11-08 | 2:31:09 PM | 0.790 | - |
| 2024-11-08 | 2:30:46 PM | 0.800 | - |
| 2024-11-08 | 2:01:21 PM | 0.790 | - |
| 2024-11-08 | 1:37:26 PM | 0.790 | - |
| 2024-11-08 | 1:17:46 PM | 0.790 | - |
| 2024-11-08 | 1:17:41 PM | 0.800 | - |
| 2024-11-08 | 1:02:16 PM | 0.790 | - |
| 2024-11-08 | 12:01:14 PM | 0.790 | - |
| 2024-11-08 | 12:00:53 PM | 0.800 | - |