| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:21 PM | 1.260 | 0 |
| 2024-09-03 | 5:05:15 PM | 1.260 | 0 |
| 2024-09-03 | 4:50:33 PM | 1.260 | 0 |
| 2024-09-03 | 4:35:27 PM | 1.310 | 0 |
| 2024-09-03 | 4:20:19 PM | 1.290 | 0 |
| 2024-09-03 | 4:05:16 PM | 1.280 | 0 |
| 2024-09-03 | 3:50:45 PM | 1.300 | 0 |
| 2024-09-03 | 3:35:30 PM | 1.300 | 0 |
| 2024-09-03 | 3:20:17 PM | 1.330 | 0 |
| 2024-09-03 | 2:50:32 PM | 1.320 | 0 |
| 2024-09-03 | 2:21:13 PM | 1.310 | 0 |
| 2024-09-03 | 1:50:37 PM | 1.320 | 0 |
| 2024-09-03 | 1:21:15 PM | 1.330 | 0 |