| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 13:30:13 | 44.660 | 0 |
| 11/11/2024 | 13:30:08 | 44.670 | 150 |
| 11/11/2024 | 13:28:00 | 44.680 | 350 |
| 11/11/2024 | 13:27:41 | 44.690 | 0 |
| 11/11/2024 | 13:27:32 | 44.700 | 500 |
| 11/11/2024 | 13:27:26 | 44.690 | 500 |
| 11/11/2024 | 13:27:19 | 44.685 | 500 |
| 11/11/2024 | 13:27:12 | 44.685 | 500 |
| 11/11/2024 | 13:27:05 | 44.685 | 500 |
| 11/11/2024 | 13:26:58 | 44.685 | 1,000 |
| 11/11/2024 | 13:26:50 | 44.680 | 940 |
| 11/11/2024 | 13:26:44 | 44.690 | 5,000 |
| 11/11/2024 | 13:20:02 | 44.625 | 0 |