| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:40:33 | 43.050 | 0 |
| 12/11/2024 | 09:39:27 | 43.040 | 180 |
| 12/11/2024 | 09:38:00 | 43.000 | 200 |
| 12/11/2024 | 09:35:24 | 43.055 | 30 |
| 12/11/2024 | 09:35:03 | 43.105 | 0 |
| 12/11/2024 | 09:32:37 | 43.150 | 150 |
| 12/11/2024 | 09:30:10 | 43.205 | 0 |
| 12/11/2024 | 09:25:33 | 43.215 | 0 |
| 12/11/2024 | 09:25:10 | 43.250 | 50 |
| 12/11/2024 | 09:20:02 | 43.220 | 0 |
| 12/11/2024 | 09:17:30 | 43.240 | 145 |
| 12/11/2024 | 09:17:14 | 43.180 | 100 |
| 12/11/2024 | 09:16:36 | 43.140 | 50 |