| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:12:34 PM | 0.900 | 0 |
| 2024-07-19 | 2:21:47 PM | 0.910 | 0 |
| 2024-07-19 | 1:24:30 PM | 0.930 | 0 |
| 2024-07-19 | 12:14:44 PM | 0.930 | 0 |
| 2024-07-19 | 11:11:40 AM | 0.960 | 0 |
| 2024-07-19 | 9:12:49 AM | 1.000 | 0 |
| 2024-07-18 | 6:17:47 PM | 1.240 | 0 |
| 2024-07-18 | 5:09:59 PM | 1.220 | 0 |
| 2024-07-18 | 4:12:12 PM | 1.200 | 0 |
| 2024-07-18 | 3:09:20 PM | 1.260 | 0 |
| 2024-07-18 | 2:18:54 PM | 1.280 | 0 |
| 2024-07-18 | 1:15:25 PM | 1.310 | 0 |
| 2024-07-18 | 12:15:47 PM | 1.330 | 0 |