| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:19:36 PM | 11.64 | 0 |
| 7/25/2024 | 8:18:03 PM | 11.61 | 0 |
| 7/25/2024 | 7:15:50 PM | 11.60 | 0 |
| 7/25/2024 | 6:23:11 PM | 11.60 | 0 |
| 7/25/2024 | 5:34:28 PM | 11.64 | 0 |
| 7/25/2024 | 4:20:18 PM | 11.72 | 0 |
| 7/25/2024 | 2:58:59 PM | 11.73 | 0 |
| 7/25/2024 | 2:57:40 PM | 11.73 | 0 |
| 7/25/2024 | 1:31:05 PM | 11.79 | 0 |
| 7/25/2024 | 12:30:50 PM | 11.81 | 0 |
| 7/25/2024 | 11:29:02 AM | 11.79 | 0 |
| 7/25/2024 | 11:22:50 AM | 11.78 | 0 |
| 7/25/2024 | 10:27:25 AM | 11.82 | 0 |