| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 20:17:55 | 11.03 | 0 |
| 03/10/2024 | 19:15:11 | 11.04 | 0 |
| 03/10/2024 | 18:23:50 | 10.99 | 0 |
| 03/10/2024 | 17:28:55 | 11.05 | 0 |
| 03/10/2024 | 16:13:26 | 10.99 | 0 |
| 03/10/2024 | 14:30:23 | 10.97 | 0 |
| 03/10/2024 | 12:59:15 | 10.95 | 0 |
| 03/10/2024 | 11:38:50 | 10.98 | 0 |
| 03/10/2024 | 11:18:18 | 10.99 | 0 |
| 03/10/2024 | 10:24:45 | 11.04 | 0 |
| 03/10/2024 | 09:29:15 | 10.97 | 0 |
| 02/10/2024 | 21:06:49 | 10.86 | 0 |
| 02/10/2024 | 20:05:27 | 10.86 | 0 |