| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:34 AM | 1.260 | 0 |
| 2024-08-05 | 8:56:37 AM | 1.260 | 0 |
| 2024-08-05 | 8:55:50 AM | 1.260 | 0 |
| 2024-08-02 | 7:39:39 PM | 1.310 | 0 |
| 2024-08-02 | 7:21:35 PM | 1.330 | 0 |
| 2024-08-02 | 6:32:23 PM | 1.320 | 0 |
| 2024-08-02 | 5:32:13 PM | 1.280 | 0 |
| 2024-08-02 | 4:40:20 PM | 1.330 | 0 |
| 2024-08-02 | 4:28:27 PM | 1.340 | 0 |
| 2024-08-02 | 3:52:58 PM | 1.380 | 0 |
| 2024-08-02 | 3:18:16 PM | 1.380 | 0 |
| 2024-08-02 | 2:17:45 PM | 1.360 | 0 |
| 2024-08-02 | 1:23:30 PM | 1.340 | 0 |