| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:22 AM | 0.980 | 0 |
| 2024-11-15 | 10:20:15 AM | 0.980 | 0 |
| 2024-11-15 | 9:55:59 AM | 0.970 | 0 |
| 2024-11-15 | 9:27:29 AM | 0.970 | 0 |
| 2024-11-14 | 7:31:51 PM | 1.020 | 0 |
| 2024-11-14 | 7:17:04 PM | 1.020 | 0 |
| 2024-11-14 | 6:21:57 PM | 1.010 | 0 |
| 2024-11-14 | 5:23:16 PM | 1.000 | 0 |
| 2024-11-14 | 4:31:17 PM | 0.980 | 0 |
| 2024-11-14 | 3:49:16 PM | 0.990 | 0 |
| 2024-11-14 | 3:12:30 PM | 1.040 | 0 |
| 2024-11-14 | 3:06:29 PM | 1.040 | 0 |
| 2024-11-14 | 2:06:38 PM | 1.050 | 0 |