| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 20:03:53 | 0.760 | 0 |
| 01/10/2024 | 18:48:19 | 0.750 | 0 |
| 01/10/2024 | 17:32:22 | 0.750 | 0 |
| 01/10/2024 | 16:21:50 | 0.760 | 0 |
| 01/10/2024 | 15:51:29 | 0.760 | 0 |
| 01/10/2024 | 15:17:50 | 0.750 | 0 |
| 01/10/2024 | 14:13:13 | 0.760 | 0 |
| 01/10/2024 | 12:56:54 | 0.750 | 0 |
| 01/10/2024 | 11:51:32 | 0.750 | 0 |
| 01/10/2024 | 10:49:29 | 0.750 | 0 |
| 01/10/2024 | 09:46:38 | 0.770 | 0 |
| 30/09/2024 | 20:07:32 | 0.810 | 0 |
| 30/09/2024 | 19:05:14 | 0.840 | 0 |