| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:27 AM | 13.620 | 0 |
| 2024-09-06 | 10:33:06 AM | 13.690 | 0 |
| 2024-09-06 | 9:52:41 AM | 13.500 | 0 |
| 2024-09-06 | 9:45:26 AM | 13.510 | 0 |
| 2024-09-06 | 8:56:11 AM | 13.520 | 0 |
| 2024-09-05 | 9:48:45 PM | 13.420 | 0 |
| 2024-09-05 | 8:49:18 PM | 13.550 | 0 |
| 2024-09-05 | 7:34:00 PM | 13.530 | 0 |
| 2024-09-05 | 6:29:04 PM | 13.500 | 0 |
| 2024-09-05 | 5:28:07 PM | 13.460 | 0 |
| 2024-09-05 | 4:24:21 PM | 13.840 | 0 |
| 2024-09-05 | 4:23:58 PM | 13.840 | 0 |
| 2024-09-05 | 3:44:36 PM | 13.660 | 0 |