| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:38:52 AM | 2.730 | 0 |
| 2024-08-23 | 9:52:14 AM | 2.700 | 0 |
| 2024-08-22 | 7:37:58 PM | 2.660 | 0 |
| 2024-08-22 | 7:20:11 PM | 2.690 | 0 |
| 2024-08-22 | 6:23:25 PM | 2.690 | 0 |
| 2024-08-22 | 5:28:42 PM | 2.700 | 0 |
| 2024-08-22 | 4:33:59 PM | 2.690 | 0 |
| 2024-08-22 | 3:53:39 PM | 2.700 | 0 |
| 2024-08-22 | 3:10:13 PM | 2.710 | 0 |
| 2024-08-22 | 2:10:46 PM | 2.700 | 0 |
| 2024-08-22 | 1:21:52 PM | 2.680 | 0 |
| 2024-08-22 | 12:32:57 PM | 2.700 | 0 |
| 2024-08-22 | 11:45:53 AM | 2.730 | 0 |