| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:31:36 PM | 2.390 | 0 |
| 2024-08-22 | 7:23:36 PM | 2.390 | 0 |
| 2024-08-22 | 6:29:13 PM | 2.400 | 0 |
| 2024-08-22 | 5:29:49 PM | 2.410 | 0 |
| 2024-08-22 | 4:35:35 PM | 2.400 | 0 |
| 2024-08-22 | 3:50:49 PM | 2.410 | 0 |
| 2024-08-22 | 3:15:49 PM | 2.420 | 0 |
| 2024-08-22 | 1:38:28 PM | 2.410 | 0 |
| 2024-08-22 | 12:43:46 PM | 2.380 | 0 |
| 2024-08-22 | 11:50:49 AM | 2.440 | 0 |
| 2024-08-22 | 11:09:03 AM | 2.450 | 0 |
| 2024-08-22 | 10:51:41 AM | 2.450 | 0 |
| 2024-08-22 | 9:52:05 AM | 2.420 | 0 |