| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:42:24 PM | 94.880 | 0 |
| 2024-08-30 | 9:26:24 AM | 93.740 | 0 |
| 2024-08-30 | 8:06:53 AM | 92.700 | 0 |
| 2024-08-29 | 8:12:56 AM | 94.160 | 0 |
| 2024-08-28 | 5:27:29 PM | 95.040 | 0 |
| 2024-08-28 | 3:27:14 PM | 94.900 | 0 |
| 2024-08-28 | 2:27:21 PM | 94.800 | 0 |
| 2024-08-28 | 1:25:17 PM | 95.200 | 0 |
| 2024-08-28 | 12:25:15 PM | 95.240 | 0 |
| 2024-08-28 | 11:25:11 AM | 95.020 | 0 |
| 2024-08-28 | 10:30:13 AM | 95.060 | 0 |
| 2024-08-28 | 9:26:37 AM | 94.760 | 0 |
| 2024-08-28 | 8:08:51 AM | 93.440 | 0 |