| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:39:03 PM | 3.42 | 0 |
| 2024-10-07 | 11:39:33 AM | 3.46 | 0 |
| 2024-10-07 | 8:54:09 AM | 3.52 | 0 |
| 2024-10-04 | 5:35:46 PM | 3.47 | 0 |
| 2024-10-04 | 4:38:44 PM | 3.45 | 0 |
| 2024-10-04 | 3:46:06 PM | 3.51 | 0 |
| 2024-10-04 | 2:39:18 PM | 3.50 | 0 |
| 2024-10-04 | 1:38:58 PM | 3.41 | 0 |
| 2024-10-04 | 12:42:22 PM | 3.41 | 0 |
| 2024-10-04 | 11:39:21 AM | 3.40 | 0 |
| 2024-10-04 | 8:56:46 AM | 3.44 | 0 |