| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:19:00 PM | 3.77 | - |
| 2024-11-14 | 9:18:15 PM | 3.79 | - |
| 2024-11-14 | 9:18:05 PM | 3.77 | - |
| 2024-11-14 | 9:17:50 PM | 3.79 | - |
| 2024-11-14 | 9:16:48 PM | 3.77 | - |
| 2024-11-14 | 9:16:46 PM | 3.79 | - |
| 2024-11-14 | 9:16:22 PM | 3.77 | - |
| 2024-11-14 | 9:16:11 PM | 3.79 | - |
| 2024-11-14 | 9:16:07 PM | 3.77 | - |
| 2024-11-14 | 9:16:05 PM | 3.79 | - |
| 2024-11-14 | 9:15:41 PM | 3.77 | - |
| 2024-11-14 | 9:12:40 PM | 3.77 | - |