| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:48:55 PM | 0.810 | - |
| 2024-08-12 | 5:48:16 PM | 0.800 | - |
| 2024-08-12 | 5:47:36 PM | 0.810 | - |
| 2024-08-12 | 5:47:10 PM | 0.800 | - |
| 2024-08-12 | 5:45:42 PM | 0.810 | - |
| 2024-08-12 | 5:45:26 PM | 0.810 | - |
| 2024-08-12 | 5:45:21 PM | 0.800 | - |
| 2024-08-12 | 5:41:40 PM | 0.800 | - |
| 2024-08-12 | 5:41:18 PM | 0.810 | - |
| 2024-08-12 | 5:40:52 PM | 0.800 | - |
| 2024-08-12 | 5:40:46 PM | 0.810 | - |
| 2024-08-12 | 5:40:29 PM | 0.810 | - |
| 2024-08-12 | 5:38:48 PM | 0.800 | - |