| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:39:12 AM | 0.760 | - |
| 10/15/2024 | 10:05:52 AM | 0.770 | - |
| 10/15/2024 | 10:01:05 AM | 0.770 | - |
| 10/15/2024 | 10:00:39 AM | 0.770 | - |
| 10/15/2024 | 9:59:53 AM | 0.770 | - |
| 10/15/2024 | 9:58:10 AM | 0.760 | - |
| 10/15/2024 | 9:55:13 AM | 0.770 | - |
| 10/15/2024 | 9:55:03 AM | 0.760 | - |
| 10/15/2024 | 9:49:09 AM | 0.770 | - |
| 10/15/2024 | 9:48:37 AM | 0.770 | - |
| 10/15/2024 | 9:48:31 AM | 0.760 | - |
| 10/15/2024 | 9:48:09 AM | 0.770 | - |
| 10/15/2024 | 9:46:22 AM | 0.770 | - |