| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:12:32 PM | 0.910 | - |
| 2024-11-12 | 6:12:21 PM | 0.900 | - |
| 2024-11-12 | 6:11:48 PM | 0.910 | - |
| 2024-11-12 | 6:10:57 PM | 0.910 | - |
| 2024-11-12 | 6:10:51 PM | 0.900 | - |
| 2024-11-12 | 6:10:46 PM | 0.910 | - |
| 2024-11-12 | 6:10:41 PM | 0.900 | - |
| 2024-11-12 | 6:09:55 PM | 0.910 | - |
| 2024-11-12 | 6:09:50 PM | 0.900 | - |
| 2024-11-12 | 6:05:48 PM | 0.900 | - |
| 2024-11-12 | 6:05:27 PM | 0.910 | - |
| 2024-11-12 | 6:05:15 PM | 0.910 | - |
| 2024-11-12 | 5:29:22 PM | 0.910 | - |