| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 10:14:49 | 0.770 | 0 |
| 11/10/2024 | 09:33:13 | 0.770 | 0 |
| 11/10/2024 | 08:22:50 | 0.770 | 0 |
| 10/10/2024 | 19:27:28 | 0.780 | 0 |
| 10/10/2024 | 19:20:06 | 0.790 | 0 |
| 10/10/2024 | 18:28:38 | 0.780 | 0 |
| 10/10/2024 | 17:29:44 | 0.780 | 0 |
| 10/10/2024 | 16:36:19 | 0.780 | 0 |
| 10/10/2024 | 15:46:03 | 0.780 | 0 |
| 10/10/2024 | 15:05:33 | 0.780 | 0 |
| 10/10/2024 | 14:09:56 | 0.780 | 0 |
| 10/10/2024 | 13:15:15 | 0.770 | 0 |
| 10/10/2024 | 12:19:40 | 0.770 | 0 |