| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:12 AM | 2.850 | 0 |
| 2024-10-18 | 8:39:14 AM | 2.860 | 0 |
| 2024-10-17 | 9:38:25 PM | 2.970 | 0 |
| 2024-10-17 | 9:14:53 PM | 2.980 | 0 |
| 2024-10-17 | 8:14:51 PM | 2.980 | 0 |
| 2024-10-17 | 7:05:38 PM | 3.000 | 0 |
| 2024-10-17 | 5:52:44 PM | 2.990 | 0 |
| 2024-10-17 | 4:50:14 PM | 2.980 | 0 |
| 2024-10-17 | 3:40:02 PM | 2.980 | 0 |
| 2024-10-17 | 3:37:28 PM | 2.980 | 0 |
| 2024-10-17 | 2:24:20 PM | 2.980 | 0 |
| 2024-10-17 | 1:15:45 PM | 2.970 | 0 |
| 2024-10-17 | 12:01:36 PM | 2.970 | 0 |