| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:21:19 AM | 2.760 | 0 |
| 2024-07-26 | 10:50:44 AM | 2.770 | 0 |
| 2024-07-26 | 10:21:18 AM | 2.770 | 0 |
| 2024-07-26 | 9:50:45 AM | 2.790 | 0 |
| 2024-07-26 | 9:21:12 AM | 2.800 | 0 |
| 2024-07-26 | 8:50:49 AM | 2.780 | 0 |
| 2024-07-26 | 8:20:54 AM | 2.790 | 0 |
| 2024-07-25 | 9:50:30 PM | 2.790 | 0 |
| 2024-07-25 | 9:20:31 PM | 2.860 | 0 |
| 2024-07-25 | 8:50:37 PM | 2.880 | 0 |
| 2024-07-25 | 8:21:07 PM | 2.810 | 0 |
| 2024-07-25 | 7:50:31 PM | 2.760 | 0 |
| 2024-07-25 | 7:21:11 PM | 2.670 | 0 |