| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:47 AM | 2.780 | 0 |
| 2024-08-06 | 9:21:21 AM | 2.770 | 0 |
| 2024-08-06 | 8:50:46 AM | 2.710 | 0 |
| 2024-08-06 | 8:21:11 AM | 2.680 | 0 |
| 2024-08-05 | 9:50:45 PM | 2.930 | 0 |
| 2024-08-05 | 9:20:47 PM | 2.970 | 0 |
| 2024-08-05 | 8:50:42 PM | 2.970 | 0 |
| 2024-08-05 | 8:21:13 PM | 3.010 | 0 |
| 2024-08-05 | 7:50:30 PM | 3.010 | 0 |
| 2024-08-05 | 7:21:13 PM | 3.010 | 0 |
| 2024-08-05 | 7:05:15 PM | 3.020 | 0 |
| 2024-08-05 | 6:50:42 PM | 3.050 | 0 |
| 2024-08-05 | 6:35:25 PM | 2.960 | 0 |