| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:04:10 | 0.650 | 0 |
| 30/07/2024 | 16:34:40 | 0.660 | 0 |
| 30/07/2024 | 16:04:45 | 0.650 | 0 |
| 30/07/2024 | 15:34:50 | 0.640 | 0 |
| 30/07/2024 | 15:04:22 | 0.640 | 0 |
| 30/07/2024 | 14:34:48 | 0.640 | 0 |
| 30/07/2024 | 14:04:31 | 0.640 | 0 |
| 30/07/2024 | 13:34:53 | 0.640 | 0 |
| 30/07/2024 | 13:08:27 | 0.640 | 0 |
| 30/07/2024 | 12:34:56 | 0.640 | 0 |
| 30/07/2024 | 12:04:27 | 0.640 | 0 |
| 30/07/2024 | 11:34:53 | 0.630 | 0 |
| 30/07/2024 | 11:04:42 | 0.640 | 0 |