| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:46:05 | 2,0100 | 0 |
| 07.11.2024 | 09:46:15 | 2,0100 | 0 |
| 07.11.2024 | 09:01:24 | 1,8500 | 0 |
| 06.11.2024 | 21:45:30 | 1,9500 | 0 |
| 06.11.2024 | 19:46:44 | 1,9500 | 0 |
| 06.11.2024 | 17:46:23 | 1,9500 | 0 |
| 06.11.2024 | 15:46:36 | 1,9800 | 0 |
| 06.11.2024 | 11:45:23 | 2,0500 | 0 |
| 06.11.2024 | 09:46:56 | 2,0500 | 0 |
| 06.11.2024 | 09:01:07 | 1,9200 | 0 |