| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:17 AM | 1.8700 | 0 |
| 2024-08-08 | 8:01:34 AM | 1.8700 | 0 |
| 2024-08-07 | 9:37:12 PM | 1.9000 | 0 |
| 2024-08-07 | 7:37:01 PM | 1.9000 | 0 |
| 2024-08-07 | 5:36:37 PM | 1.9000 | 0 |
| 2024-08-07 | 3:36:49 PM | 1.8800 | 0 |
| 2024-08-07 | 1:37:09 PM | 1.8600 | 0 |
| 2024-08-07 | 11:36:13 AM | 1.8600 | 0 |
| 2024-08-07 | 9:36:41 AM | 1.8700 | 0 |
| 2024-08-07 | 8:02:10 AM | 2.0200 | 0 |
| 2024-08-06 | 9:35:19 PM | 2.0200 | 0 |
| 2024-08-06 | 7:35:38 PM | 2.0200 | 0 |
| 2024-08-06 | 3:35:26 PM | 2.0200 | 0 |