| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:06:45 | 4.20 | 0 |
| 15/10/2024 | 12:07:28 | 4.17 | 0 |
| 15/10/2024 | 11:07:14 | 4.18 | 0 |
| 15/10/2024 | 08:25:37 | 4.36 | 0 |
| 14/10/2024 | 18:09:56 | 4.26 | 0 |
| 14/10/2024 | 17:07:06 | 4.22 | 0 |
| 14/10/2024 | 16:08:24 | 4.29 | 0 |
| 14/10/2024 | 15:07:08 | 4.19 | 0 |
| 14/10/2024 | 14:07:41 | 4.22 | 0 |
| 14/10/2024 | 13:06:45 | 4.40 | 0 |
| 14/10/2024 | 12:07:29 | 4.43 | 0 |
| 14/10/2024 | 11:07:13 | 4.34 | 0 |
| 14/10/2024 | 08:28:20 | 4.52 | 0 |