| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:41:27 PM | 1.46 | 0 |
| 2024-11-14 | 8:41:55 PM | 1.48 | 0 |
| 2024-11-14 | 7:41:39 PM | 1.47 | 0 |
| 2024-11-14 | 6:41:44 PM | 1.46 | 0 |
| 2024-11-14 | 5:43:17 PM | 1.45 | 0 |
| 2024-11-14 | 4:44:12 PM | 1.44 | 0 |
| 2024-11-14 | 3:49:59 PM | 1.44 | 0 |
| 2024-11-14 | 2:43:37 PM | 1.44 | 0 |
| 2024-11-14 | 1:42:43 PM | 1.44 | 0 |
| 2024-11-14 | 11:39:17 AM | 1.44 | 0 |
| 2024-11-14 | 8:28:31 AM | 1.43 | 0 |
| 2024-11-13 | 9:42:09 PM | 1.42 | 0 |
| 2024-11-13 | 8:41:52 PM | 1.42 | 0 |