| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:57:43 PM | 0.650 | 0 |
| 2024-08-08 | 8:22:18 PM | 0.610 | 0 |
| 2024-08-08 | 6:58:45 PM | 0.630 | 0 |
| 2024-08-08 | 5:16:44 PM | 0.660 | 0 |
| 2024-08-08 | 1:42:45 PM | 0.560 | 0 |
| 2024-08-08 | 1:01:07 PM | 0.560 | 0 |
| 2024-08-08 | 8:49:37 AM | 0.580 | 0 |
| 2024-08-07 | 9:57:35 PM | 0.600 | 0 |
| 2024-08-07 | 8:31:45 PM | 0.620 | 0 |
| 2024-08-07 | 7:07:01 PM | 0.660 | 0 |
| 2024-08-07 | 5:27:32 PM | 0.660 | 0 |
| 2024-08-07 | 1:49:24 PM | 0.670 | 0 |
| 2024-08-07 | 1:11:33 PM | 0.660 | 0 |