| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 20:05:52 | 24.68 | 0 |
| 01/10/2024 | 19:06:38 | 25.25 | 0 |
| 01/10/2024 | 18:08:25 | 24.82 | 0 |
| 01/10/2024 | 18:07:47 | 24.82 | 0 |
| 01/10/2024 | 16:54:51 | 25.17 | 0 |
| 01/10/2024 | 16:52:57 | 25.20 | 0 |
| 01/10/2024 | 15:13:00 | 22.53 | 0 |
| 01/10/2024 | 13:52:06 | 22.78 | 0 |
| 01/10/2024 | 12:23:49 | 23.07 | 0 |
| 01/10/2024 | 11:17:13 | 23.19 | 0 |
| 01/10/2024 | 11:13:17 | 23.20 | 0 |
| 01/10/2024 | 10:17:07 | 23.12 | 0 |
| 01/10/2024 | 09:19:21 | 23.31 | 0 |