| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:15:50 | 27,08 | 0 |
| 03.10.2024 | 20:14:51 | 26,92 | 0 |
| 03.10.2024 | 19:13:16 | 27,02 | 0 |
| 03.10.2024 | 18:19:45 | 26,54 | 0 |
| 03.10.2024 | 17:21:19 | 26,98 | 0 |
| 03.10.2024 | 16:00:19 | 26,64 | 0 |
| 03.10.2024 | 14:22:00 | 26,37 | 0 |
| 03.10.2024 | 12:52:07 | 26,11 | 0 |
| 03.10.2024 | 11:29:48 | 26,52 | 0 |
| 03.10.2024 | 11:17:20 | 26,56 | 0 |
| 03.10.2024 | 10:24:03 | 27,03 | 0 |
| 03.10.2024 | 09:28:33 | 26,34 | 0 |
| 02.10.2024 | 21:27:30 | 25,31 | 0 |