| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:15:40 PM | 24.13 | 0 |
| 2024-10-03 | 8:14:45 PM | 23.97 | 0 |
| 2024-10-03 | 7:13:11 PM | 24.07 | 0 |
| 2024-10-03 | 6:19:37 PM | 23.58 | 0 |
| 2024-10-03 | 5:21:11 PM | 24.03 | 0 |
| 2024-10-03 | 4:00:02 PM | 23.89 | 0 |
| 2024-10-03 | 2:21:52 PM | 23.42 | 0 |
| 2024-10-03 | 12:51:57 PM | 23.16 | 0 |
| 2024-10-03 | 11:29:43 AM | 23.57 | 0 |
| 2024-10-03 | 11:17:12 AM | 23.61 | 0 |
| 2024-10-03 | 10:23:57 AM | 24.08 | 0 |
| 2024-10-03 | 9:28:28 AM | 23.39 | 0 |
| 2024-10-02 | 9:27:17 PM | 22.36 | 0 |