| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:57 PM | 2.82 | 0 |
| 2024-11-07 | 8:36:03 PM | 2.82 | 0 |
| 2024-11-07 | 7:36:05 PM | 2.84 | 0 |
| 2024-11-07 | 6:36:06 PM | 2.85 | 0 |
| 2024-11-07 | 4:57:49 PM | 2.86 | 0 |
| 2024-11-07 | 3:41:55 PM | 2.84 | 0 |
| 2024-11-07 | 1:46:53 PM | 2.83 | 0 |
| 2024-11-07 | 1:45:18 PM | 2.84 | 0 |
| 2024-11-07 | 11:53:46 AM | 2.82 | 0 |
| 2024-11-07 | 9:22:20 AM | 2.83 | 0 |
| 2024-11-06 | 9:43:29 PM | 2.84 | 0 |
| 2024-11-06 | 8:44:32 PM | 2.82 | 0 |
| 2024-11-06 | 7:44:14 PM | 2.81 | 0 |