| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:40:58 PM | 5.170 | 0 |
| 2024-10-09 | 7:04:22 PM | 5.180 | 0 |
| 2024-10-09 | 6:15:40 PM | 5.190 | 0 |
| 2024-10-09 | 5:24:35 PM | 5.170 | 0 |
| 2024-10-09 | 4:35:56 PM | 5.170 | 0 |
| 2024-10-09 | 4:21:53 PM | 5.160 | 0 |
| 2024-10-09 | 4:02:38 PM | 5.180 | 0 |
| 2024-10-09 | 3:55:06 PM | 5.180 | 0 |
| 2024-10-09 | 2:56:45 PM | 5.180 | 0 |
| 2024-10-09 | 2:00:55 PM | 5.180 | 0 |
| 2024-10-09 | 1:10:00 PM | 5.170 | 0 |
| 2024-10-09 | 12:10:16 PM | 5.170 | 0 |
| 2024-10-09 | 11:15:05 AM | 5.160 | 0 |