| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:31 PM | 4.860 | 0 |
| 2024-08-14 | 5:00:31 PM | 4.880 | 0 |
| 2024-08-14 | 4:51:01 PM | 4.870 | 0 |
| 2024-08-14 | 4:35:44 PM | 4.850 | 0 |
| 2024-08-14 | 4:21:05 PM | 4.910 | 0 |
| 2024-08-14 | 4:01:03 PM | 4.910 | 0 |
| 2024-08-14 | 3:50:27 PM | 4.920 | 0 |
| 2024-08-14 | 3:35:54 PM | 4.950 | 0 |
| 2024-08-14 | 3:20:57 PM | 4.920 | 0 |
| 2024-08-14 | 3:00:41 PM | 4.930 | 0 |
| 2024-08-14 | 2:50:58 PM | 4.930 | 0 |
| 2024-08-14 | 2:35:28 PM | 4.910 | 0 |
| 2024-08-14 | 2:20:25 PM | 4.910 | 0 |