| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:38 PM | 6.590 | 0 |
| 2024-10-15 | 8:35:47 PM | 6.580 | 0 |
| 2024-10-15 | 8:00:44 PM | 6.610 | 0 |
| 2024-10-15 | 7:35:44 PM | 6.580 | 0 |
| 2024-10-15 | 7:00:53 PM | 6.590 | 0 |
| 2024-10-15 | 6:35:50 PM | 6.690 | 0 |
| 2024-10-15 | 6:01:00 PM | 6.630 | 0 |
| 2024-10-15 | 5:50:59 PM | 6.660 | 0 |
| 2024-10-15 | 5:42:24 PM | 6.690 | 0 |
| 2024-10-15 | 5:20:50 PM | 6.660 | 0 |
| 2024-10-15 | 5:00:17 PM | 6.620 | 0 |
| 2024-10-15 | 4:50:31 PM | 6.630 | 0 |
| 2024-10-15 | 4:35:19 PM | 6.570 | 0 |