| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:01:03 PM | 1.400 | 0 |
| 10/10/2024 | 2:51:08 PM | 1.390 | 0 |
| 10/10/2024 | 2:35:16 PM | 1.400 | 0 |
| 10/10/2024 | 2:20:17 PM | 1.400 | 0 |
| 10/10/2024 | 2:00:42 PM | 1.400 | 0 |
| 10/10/2024 | 1:50:26 PM | 1.400 | 0 |
| 10/10/2024 | 1:35:48 PM | 1.400 | 0 |
| 10/10/2024 | 1:20:25 PM | 1.390 | 0 |
| 10/10/2024 | 1:00:27 PM | 1.400 | 0 |
| 10/10/2024 | 12:50:27 PM | 1.400 | 0 |
| 10/10/2024 | 12:35:48 PM | 1.400 | 0 |
| 10/10/2024 | 12:20:20 PM | 1.400 | 0 |
| 10/10/2024 | 12:00:52 PM | 1.400 | 0 |