| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:26 PM | 0.870 | 0 |
| 2024-08-08 | 4:20:41 PM | 0.880 | 0 |
| 2024-08-08 | 4:00:57 PM | 0.890 | 0 |
| 2024-08-08 | 3:50:14 PM | 0.890 | 0 |
| 2024-08-08 | 3:35:40 PM | 0.890 | 0 |
| 2024-08-08 | 3:21:02 PM | 0.890 | 0 |
| 2024-08-08 | 3:00:45 PM | 0.890 | 0 |
| 2024-08-08 | 2:50:54 PM | 0.900 | 0 |
| 2024-08-08 | 2:35:21 PM | 0.900 | 0 |
| 2024-08-08 | 2:20:31 PM | 0.890 | 0 |
| 2024-08-08 | 2:00:55 PM | 0.890 | 0 |
| 2024-08-08 | 1:50:47 PM | 0.890 | 0 |
| 2024-08-08 | 1:35:55 PM | 0.890 | 0 |