| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:13:36 AM | 3.8200 | 0 |
| 2024-11-14 | 9:43:47 AM | 3.8200 | 0 |
| 2024-11-14 | 9:14:09 AM | 3.8200 | 0 |
| 2024-11-14 | 8:00:50 AM | 3.7000 | 0 |
| 2024-11-13 | 9:44:17 PM | 3.7000 | 0 |
| 2024-11-13 | 9:14:06 PM | 3.7000 | 0 |
| 2024-11-13 | 8:43:02 PM | 3.7000 | 0 |
| 2024-11-13 | 8:13:13 PM | 3.7000 | 0 |
| 2024-11-13 | 7:43:51 PM | 3.7000 | 0 |
| 2024-11-13 | 7:13:32 PM | 3.7000 | 0 |
| 2024-11-13 | 6:44:20 PM | 3.7000 | 0 |
| 2024-11-13 | 6:14:18 PM | 3.7000 | 0 |
| 2024-11-13 | 5:43:50 PM | 3.7000 | 0 |